CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,197 Value ($000) $54 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,197 Value ($000) $47 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,197 Value ($000) $39 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,197 Value ($000) $36 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 997 Value ($000) $30 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 997 Value ($000) $35 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 997 Value ($000) $35 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 997 Value ($000) $32 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 997 Value ($000) $29 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 48 Value ($000) $2 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 48 Value ($000) $2 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 48 Value ($000) $2 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 48 Value ($000) $2 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 48 Value ($000) $2 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 48 Value ($000) $2 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 98 Value ($000) $4 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 98 Value ($000) $3 Avg Close $26.66 Range $22.06 - $29.33
Q4 2019
Shares 50 Value ($000) $1 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 50 Value ($000) $1 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 50 Value ($000) $2 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 50 Value ($000) $2 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 50 Value ($000) $2 Avg Close $26.17 Range $22.76 - $29.38