CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,581 Value ($000) $664 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 6,907 Value ($000) $567 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,905 Value ($000) $363 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,397 Value ($000) $293 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 9,093 Value ($000) $432 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 9,687 Value ($000) $437 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 18,079 Value ($000) $702 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 17,189 Value ($000) $567 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 23,897 Value ($000) $728 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 24,280 Value ($000) $740 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 16,410 Value ($000) $575 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 25,869 Value ($000) $913 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 25,846 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 25,822 Value ($000) $749 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 25,797 Value ($000) $813 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 25,633 Value ($000) $946 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 25,277 Value ($000) $941 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 25,967 Value ($000) $948 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 24,632 Value ($000) $1,007 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 24,626 Value ($000) $1,071 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 22,721 Value ($000) $818 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 22,782 Value ($000) $738 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 24,187 Value ($000) $626 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 24,145 Value ($000) $496 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 20,500 Value ($000) $597 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 17,500 Value ($000) $487 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 16,800 Value ($000) $558 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 15,315 Value ($000) $506 Avg Close $27.05 Range $23.03 - $29.16
Q4 2018
Shares 15,115 Value ($000) $457 Avg Close $26.17 Range $22.76 - $29.38