CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $45 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,155 Value ($000) $95 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,155 Value ($000) $61 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,155 Value ($000) $53 Avg Close $48.55 Range $43.53 - $54.30
Q4 2023
Shares 1,255 Value ($000) $38 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 1,255 Value ($000) $38 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 1,255 Value ($000) $39 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 1,255 Value ($000) $44 Avg Close $32.11 Range $29.39 - $34.14