CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,716 Value ($000) $500 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 5,931 Value ($000) $486 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 6,394 Value ($000) $336 Avg Close $46.30 Range $36.82 - $52.47

Q2 2022

Shares 18,685 Value ($000) $589 Avg Close $31.05 Range $28.04 - $33.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,716	$500	$85.98	$77.39 - $96.64
Q3 2025	5,931	$486	$64.97	$50.94 - $81.93
Q2 2025	6,394	$336	$46.30	$36.82 - $52.47
Q2 2022	18,685	$589	$31.05	$28.04 - $33.53