CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,812 Value ($000) $2,260 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 25,390 Value ($000) $2,083 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 24,922 Value ($000) $1,311 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 21,186 Value ($000) $970 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 33,251 Value ($000) $1,580 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 57,566 Value ($000) $2,599 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 20,429 Value ($000) $794 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 20,278 Value ($000) $668 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 28,769 Value ($000) $876 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 25,719 Value ($000) $784 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 25,314 Value ($000) $887 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 18,253 Value ($000) $644 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 18,345 Value ($000) $586 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 35,110 Value ($000) $1,015 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 35,051 Value ($000) $1,100 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 34,976 Value ($000) $1,291 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 18,600 Value ($000) $693 Avg Close $33.34 Range $31.26 - $35.25

Q2 2021

Shares 17,498 Value ($000) $716 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 14,117 Value ($000) $614 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 14,834 Value ($000) $534 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 14,904 Value ($000) $483 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 14,585 Value ($000) $378 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 14,703 Value ($000) $305 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 13,440 Value ($000) $391 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 13,661 Value ($000) $389 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 13,650 Value ($000) $452 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 13,015 Value ($000) $431 Avg Close $27.05 Range $23.03 - $29.16

Q4 2018

Shares 12,936 Value ($000) $391 Avg Close $26.17 Range $22.76 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,812	$2,260	$85.98	$77.39 - $96.64
Q3 2025	25,390	$2,083	$64.97	$50.94 - $81.93
Q2 2025	24,922	$1,311	$46.30	$36.82 - $52.47
Q1 2025	21,186	$970	$48.55	$43.53 - $54.30
Q4 2024	33,251	$1,580	$46.35	$42.94 - $49.78
Q3 2024	57,566	$2,599	$40.86	$36.03 - $44.95
Q2 2024	20,429	$794	$33.68	$29.54 - $39.21
Q1 2024	20,278	$668	$30.45	$28.32 - $32.29
Q4 2023	28,769	$876	$27.12	$23.85 - $29.36
Q3 2023	25,719	$784	$30.70	$28.22 - $33.67
Q2 2023	25,314	$887	$30.60	$28.39 - $33.72
Q1 2023	18,253	$644	$32.11	$29.39 - $34.14
Q4 2022	18,345	$586	$29.73	$26.59 - $31.97
Q3 2022	35,110	$1,015	$30.75	$26.45 - $34.17
Q2 2022	35,051	$1,100	$31.05	$28.04 - $33.53
Q1 2022	34,976	$1,291	$34.93	$30.29 - $38.80
Q4 2021	18,600	$693	$33.34	$31.26 - $35.25
Q2 2021	17,498	$716	$38.31	$33.97 - $41.06
Q1 2021	14,117	$614	$33.60	$30.34 - $38.69
Q4 2020	14,834	$534	$30.87	$27.10 - $33.50
Q3 2020	14,904	$483	$26.66	$22.06 - $29.33
Q2 2020	14,585	$378	$19.40	$15.19 - $24.47
Q1 2020	14,703	$305	$22.10	$14.86 - $25.72
Q4 2019	13,440	$391	$24.43	$22.45 - $26.10
Q3 2019	13,661	$389	$24.98	$22.31 - $28.54
Q2 2019	13,650	$452	$26.62	$23.82 - $29.24
Q1 2019	13,015	$431	$27.05	$23.03 - $29.16
Q4 2018	12,936	$391	$26.17	$22.76 - $29.38