CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,526 Value ($000) $747 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,646 Value ($000) $1,448 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 17,646 Value ($000) $928 Avg Close $46.30 Range $36.82 - $52.47

Q1 2023

Shares 10,862 Value ($000) $383 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 10,862 Value ($000) $347 Avg Close $29.73 Range $26.59 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,526	$747	$85.98	$77.39 - $96.64
Q3 2025	17,646	$1,448	$64.97	$50.94 - $81.93
Q2 2025	17,646	$928	$46.30	$36.82 - $52.47
Q1 2023	10,862	$383	$32.11	$29.39 - $34.14
Q4 2022	10,862	$347	$29.73	$26.59 - $31.97