CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,113 Value ($000) $885 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 9,281 Value ($000) $761 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 8,983 Value ($000) $472 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 12,606 Value ($000) $577 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 11,365 Value ($000) $540 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 11,581 Value ($000) $523 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 5,746 Value ($000) $223 Avg Close $33.68 Range $29.54 - $39.21
Q2 2023
Shares 7,359 Value ($000) $258 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 6,803 Value ($000) $240 Avg Close $32.11 Range $29.39 - $34.14