CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 12,593 Value ($000) $445 Avg Close $26.48 Range $22.14 - $29.90

Q2 2018

Shares 11,633 Value ($000) $320 Avg Close $22.38 Range $21.10 - $23.67

Q1 2018

Shares 11,173 Value ($000) $312 Avg Close $24.81 Range $21.97 - $28.19

Q4 2017

Shares 11,173 Value ($000) $357 Avg Close $25.23 Range $23.59 - $26.36

Q3 2017

Shares 11,048 Value ($000) $331 Avg Close $23.59 Range $22.03 - $25.57

Q2 2017

Shares 7,300 Value ($000) $219 Avg Close $22.77 Range $20.81 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	12,593	$445	$26.48	$22.14 - $29.90
Q2 2018	11,633	$320	$22.38	$21.10 - $23.67
Q1 2018	11,173	$312	$24.81	$21.97 - $28.19
Q4 2017	11,173	$357	$25.23	$23.59 - $26.36
Q3 2017	11,048	$331	$23.59	$22.03 - $25.57
Q2 2017	7,300	$219	$22.77	$20.81 - $24.32