CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,309 Value ($000) $4,493 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 52,583 Value ($000) $4,313 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 53,485 Value ($000) $2,813 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 51,773 Value ($000) $2,370 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 48,376 Value ($000) $2,299 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 44,472 Value ($000) $2,008 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 44,171 Value ($000) $1,716 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 41,511 Value ($000) $1,368 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 39,392 Value ($000) $1,199 Avg Close $27.12 Range $23.85 - $29.36