CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 648 Value ($000) $20 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 648 Value ($000) $24 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 648 Value ($000) $24 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 648 Value ($000) $27 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 648 Value ($000) $28 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 648 Value ($000) $23 Avg Close $30.87 Range $27.10 - $33.50
Q2 2020
Shares 648 Value ($000) $17 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 648 Value ($000) $13 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 648 Value ($000) $19 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 648 Value ($000) $18 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 648 Value ($000) $22 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 22,472 Value ($000) $648 Avg Close $27.05 Range $23.03 - $29.16