CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $61 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 149 Value ($000) $12 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 149 Value ($000) $8 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 149 Value ($000) $7 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 197 Value ($000) $9 Avg Close $46.35 Range $42.94 - $49.78
Q3 2019
Shares 1,000 Value ($000) $29 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 1,000 Value ($000) $33 Avg Close $27.05 Range $23.03 - $29.16