CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,755 Value ($000) $52 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 1,755 Value ($000) $50 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 1,879 Value ($000) $64 Avg Close $26.62 Range $23.82 - $29.24

Q1 2019

Shares 1,107 Value ($000) $38 Avg Close $27.05 Range $23.03 - $29.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,755	$52	$24.43	$22.45 - $26.10
Q3 2019	1,755	$50	$24.98	$22.31 - $28.54
Q2 2019	1,879	$64	$26.62	$23.82 - $29.24
Q1 2019	1,107	$38	$27.05	$23.03 - $29.16