CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 439 Value ($000) $14 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 369 Value ($000) $10 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 370 Value ($000) $8 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 249 Value ($000) $7 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 599 Value ($000) $19 Avg Close $24.98 Range $22.31 - $28.54
Q2 2019
Shares 599 Value ($000) $20 Avg Close $26.62 Range $23.82 - $29.24
Q1 2019
Shares 599 Value ($000) $19 Avg Close $27.05 Range $23.03 - $29.16