CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,106 Value ($000) $15,858 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 162,912 Value ($000) $13,364 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 169,878 Value ($000) $8,803 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 162,369 Value ($000) $7,394 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 147,662 Value ($000) $7,017 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 154,565 Value ($000) $5,094 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 177,205 Value ($000) $6,884 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 154,565 Value ($000) $5,094 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 144,400 Value ($000) $4,397 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 121,196 Value ($000) $3,693 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 107,898 Value ($000) $3,781 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 125,347 Value ($000) $4,422 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 98,310 Value ($000) $3,140 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 60,712 Value ($000) $1,762 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 41,761 Value ($000) $1,316 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 42,292 Value ($000) $1,561 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 33,652 Value ($000) $1,253 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 30,964 Value ($000) $1,130 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 43,470 Value ($000) $1,778 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 34,361 Value ($000) $1,495 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 18,863 Value ($000) $679 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 13,529 Value ($000) $438 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 10,960 Value ($000) $284 Avg Close $19.40 Range $15.19 - $24.47