Ticker: GLW CUSIP: 219350105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,088 | $1,584 | $85.98 | $77.39 - $96.64 |
| Q3 2025 | 18,538 | $1,521 | $64.97 | $50.94 - $81.93 |
| Q2 2025 | 18,388 | $967 | $46.30 | $36.82 - $52.47 |
| Q1 2025 | 18,388 | $842 | $48.55 | $43.53 - $54.30 |
| Q4 2024 | 18,388 | $874 | $46.35 | $42.94 - $49.78 |
| Q2 2021 | 905 | $37 | $38.31 | $33.97 - $41.06 |
| Q2 2020 | 600 | $15 | $19.40 | $15.19 - $24.47 |
| Q1 2020 | 600 | $12 | $22.10 | $14.86 - $25.72 |