CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,735 Value ($000) $11,710 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 291,552 Value ($000) $23,916 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,387,802 Value ($000) $72,985 Avg Close $46.30 Range $36.82 - $52.47
Q4 2024
Shares 793,871 Value ($000) $37,725 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 144,472 Value ($000) $6,523 Avg Close $40.86 Range $36.03 - $44.95
Q1 2024
Shares 401,899 Value ($000) $13,247 Avg Close $30.45 Range $28.32 - $32.29
Q3 2023
Shares 156,218 Value ($000) $4,760 Avg Close $30.70 Range $28.22 - $33.67
Q1 2023
Shares 995,171 Value ($000) $35,110 Avg Close $32.11 Range $29.39 - $34.14