CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,141 Value ($000) $9,031 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 107,352 Value ($000) $8,806 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 140,912 Value ($000) $7,411 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 143,352 Value ($000) $6,563 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 140,597 Value ($000) $6,681 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 150,519 Value ($000) $6,796 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 185,098 Value ($000) $7,191 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 188,186 Value ($000) $6,203 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 190,337 Value ($000) $5,796 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 189,731 Value ($000) $5,781 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 190,778 Value ($000) $6,685 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 190,063 Value ($000) $6,705 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 196,605 Value ($000) $6,280 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 194,391 Value ($000) $5,641 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 196,365 Value ($000) $6,187 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 192,124 Value ($000) $7,091 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 189,473 Value ($000) $7,054 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 189,202 Value ($000) $6,904 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 190,881 Value ($000) $7,807 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 193,606 Value ($000) $8,424 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 197,425 Value ($000) $7,108 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 208,885 Value ($000) $6,770 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 213,703 Value ($000) $5,535 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 214,252 Value ($000) $4,401 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 435,102 Value ($000) $10,830 Avg Close $24.43 Range $22.45 - $26.10