CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,230 Value ($000) $538 Avg Close $46.30 Range $36.82 - $52.47

Q2 2016

Shares 4,100 Value ($000) $84 Avg Close $15.51 Range $14.06 - $16.55

Q1 2016

Shares 4,100 Value ($000) $86 Avg Close $14.25 Range $12.36 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,230	$538	$46.30	$36.82 - $52.47
Q2 2016	4,100	$84	$15.51	$14.06 - $16.55
Q1 2016	4,100	$86	$14.25	$12.36 - $16.26