CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,994 Value ($000) $1,576 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 17,756 Value ($000) $1,457 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 17,159 Value ($000) $902 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 19,428 Value ($000) $889 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 15,278 Value ($000) $726 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 15,240 Value ($000) $688 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 15,682 Value ($000) $609 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 37,125 Value ($000) $1,224 Avg Close $30.45 Range $28.32 - $32.29

Q4 2023

Shares 35,295 Value ($000) $1,075 Avg Close $27.12 Range $23.85 - $29.36

Q3 2023

Shares 37,406 Value ($000) $1,140 Avg Close $30.70 Range $28.22 - $33.67

Q2 2023

Shares 36,801 Value ($000) $1,290 Avg Close $30.60 Range $28.39 - $33.72

Q1 2023

Shares 44,384 Value ($000) $1,566 Avg Close $32.11 Range $29.39 - $34.14

Q4 2022

Shares 44,619 Value ($000) $1,425 Avg Close $29.73 Range $26.59 - $31.97

Q3 2022

Shares 44,377 Value ($000) $1,288 Avg Close $30.75 Range $26.45 - $34.17

Q2 2022

Shares 38,990 Value ($000) $1,229 Avg Close $31.05 Range $28.04 - $33.53

Q1 2022

Shares 28,936 Value ($000) $1,068 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 30,273 Value ($000) $1,127 Avg Close $33.34 Range $31.26 - $35.25

Q3 2021

Shares 9,441 Value ($000) $345 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 8,812 Value ($000) $362 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 10,405 Value ($000) $458 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 8,933 Value ($000) $322 Avg Close $30.87 Range $27.10 - $33.50

Q3 2020

Shares 8,853 Value ($000) $287 Avg Close $26.66 Range $22.06 - $29.33

Q2 2020

Shares 9,282 Value ($000) $240 Avg Close $19.40 Range $15.19 - $24.47

Q4 2019

Shares 7,743 Value ($000) $225 Avg Close $24.43 Range $22.45 - $26.10

Q3 2019

Shares 8,244 Value ($000) $235 Avg Close $24.98 Range $22.31 - $28.54

Q2 2019

Shares 9,176 Value ($000) $305 Avg Close $26.62 Range $23.82 - $29.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,994	$1,576	$85.98	$77.39 - $96.64
Q3 2025	17,756	$1,457	$64.97	$50.94 - $81.93
Q2 2025	17,159	$902	$46.30	$36.82 - $52.47
Q1 2025	19,428	$889	$48.55	$43.53 - $54.30
Q4 2024	15,278	$726	$46.35	$42.94 - $49.78
Q3 2024	15,240	$688	$40.86	$36.03 - $44.95
Q2 2024	15,682	$609	$33.68	$29.54 - $39.21
Q1 2024	37,125	$1,224	$30.45	$28.32 - $32.29
Q4 2023	35,295	$1,075	$27.12	$23.85 - $29.36
Q3 2023	37,406	$1,140	$30.70	$28.22 - $33.67
Q2 2023	36,801	$1,290	$30.60	$28.39 - $33.72
Q1 2023	44,384	$1,566	$32.11	$29.39 - $34.14
Q4 2022	44,619	$1,425	$29.73	$26.59 - $31.97
Q3 2022	44,377	$1,288	$30.75	$26.45 - $34.17
Q2 2022	38,990	$1,229	$31.05	$28.04 - $33.53
Q1 2022	28,936	$1,068	$34.93	$30.29 - $38.80
Q4 2021	30,273	$1,127	$33.34	$31.26 - $35.25
Q3 2021	9,441	$345	$35.29	$32.36 - $37.53
Q2 2021	8,812	$362	$38.31	$33.97 - $41.06
Q1 2021	10,405	$458	$33.60	$30.34 - $38.69
Q4 2020	8,933	$322	$30.87	$27.10 - $33.50
Q3 2020	8,853	$287	$26.66	$22.06 - $29.33
Q2 2020	9,282	$240	$19.40	$15.19 - $24.47
Q4 2019	7,743	$225	$24.43	$22.45 - $26.10
Q3 2019	8,244	$235	$24.98	$22.31 - $28.54
Q2 2019	9,176	$305	$26.62	$23.82 - $29.24