CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,641 Value ($000) $7,131 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 72,385 Value ($000) $5,938 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 70,526 Value ($000) $3,709 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 28,591 Value ($000) $1,309 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 24,916 Value ($000) $1,184 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 27,618 Value ($000) $1,247 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 10,467 Value ($000) $407 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,382 Value ($000) $606 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 19,594 Value ($000) $597 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 18,979 Value ($000) $578 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 18,976 Value ($000) $665 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 18,939 Value ($000) $668 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 18,492 Value ($000) $591 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 18,665 Value ($000) $541 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 18,731 Value ($000) $590,242 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 18,290 Value ($000) $675 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 38,464 Value ($000) $1,432 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 38,463 Value ($000) $1,403 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 38,214 Value ($000) $1,562 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 29,263 Value ($000) $1,273 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,573 Value ($000) $308 Avg Close $30.87 Range $27.10 - $33.50