CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,159 Value ($000) $79 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 2,155 Value ($000) $88 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 2,151 Value ($000) $93 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 2,297 Value ($000) $82 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,840 Value ($000) $59 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 1,190 Value ($000) $38 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 1,437 Value ($000) $29 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,889 Value ($000) $84 Avg Close $24.43 Range $22.45 - $26.10
Q3 2019
Shares 3,885 Value ($000) $111 Avg Close $24.98 Range $22.31 - $28.54