CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Relyea Zuckerberg Hanson LLC's Holding History (CIK: 0001793691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,025 Value ($000) $528 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 5,416 Value ($000) $444 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 6,701 Value ($000) $352 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 6,609 Value ($000) $303 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 6,539 Value ($000) $311 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 6,480 Value ($000) $293 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 6,745 Value ($000) $262 Avg Close $33.68 Range $29.54 - $39.21