CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 304 Value ($000) $9 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 303 Value ($000) $10 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 302 Value ($000) $11 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 301 Value ($000) $11 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 301 Value ($000) $11 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 300 Value ($000) $12 Avg Close $38.31 Range $33.97 - $41.06