CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 10 Value ($000) $1 Avg Close $64.97 Range $50.94 - $81.93
Q3 2023
Shares 230 Value ($000) $7 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 230 Value ($000) $8 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 230 Value ($000) $8 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 230 Value ($000) $7 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 230 Value ($000) $7 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 230 Value ($000) $7 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 230 Value ($000) $8 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 230 Value ($000) $9 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 230 Value ($000) $8 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 230 Value ($000) $9 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 230 Value ($000) $10 Avg Close $33.60 Range $30.34 - $38.69