CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,192 Value ($000) $2,293 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 25,019 Value ($000) $2,052 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 19,648 Value ($000) $1,033 Avg Close $46.30 Range $36.82 - $52.47

Q3 2021

Shares 500 Value ($000) $18 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 500 Value ($000) $20 Avg Close $38.31 Range $33.97 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,192	$2,293	$85.98	$77.39 - $96.64
Q3 2025	25,019	$2,052	$64.97	$50.94 - $81.93
Q2 2025	19,648	$1,033	$46.30	$36.82 - $52.47
Q3 2021	500	$18	$35.29	$32.36 - $37.53
Q2 2021	500	$20	$38.31	$33.97 - $41.06