CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,596 Value ($000) $3,204 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 36,414 Value ($000) $2,987 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 35,315 Value ($000) $1,857 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,596	$3,204	$85.98	$77.39 - $96.64
Q3 2025	36,414	$2,987	$64.97	$50.94 - $81.93
Q2 2025	35,315	$1,857	$46.30	$36.82 - $52.47