CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 500 Value ($000) $24 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 500 Value ($000) $23 Avg Close $40.86 Range $36.03 - $44.95

Q2 2024

Shares 500 Value ($000) $19 Avg Close $33.68 Range $29.54 - $39.21

Q1 2024

Shares 500 Value ($000) $16 Avg Close $30.45 Range $28.32 - $32.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	500	$24	$46.35	$42.94 - $49.78
Q3 2024	500	$23	$40.86	$36.03 - $44.95
Q2 2024	500	$19	$33.68	$29.54 - $39.21
Q1 2024	500	$16	$30.45	$28.32 - $32.29