CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505 Value ($000) $44 Avg Close $85.98 Range $77.39 - $96.64

Q3 2023

Shares 12,108 Value ($000) $369 Avg Close $30.70 Range $28.22 - $33.67

Q1 2022

Shares 1,604 Value ($000) $59 Avg Close $34.93 Range $30.29 - $38.80

Q4 2021

Shares 1,124 Value ($000) $42 Avg Close $33.34 Range $31.26 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505	$44	$85.98	$77.39 - $96.64
Q3 2023	12,108	$369	$30.70	$28.22 - $33.67
Q1 2022	1,604	$59	$34.93	$30.29 - $38.80
Q4 2021	1,124	$42	$33.34	$31.26 - $35.25