CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 700 Value ($000) $29 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 700 Value ($000) $26 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 700 Value ($000) $29 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 700 Value ($000) $32 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 700 Value ($000) $25 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 700 Value ($000) $25 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 700 Value ($000) $18 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 700 Value ($000) $14 Avg Close $22.10 Range $14.86 - $25.72