CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,069 Value ($000) $4,559 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 110,954 Value ($000) $9,102 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 133,731 Value ($000) $7,033 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 127,658 Value ($000) $5,844 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 135,077 Value ($000) $6,419 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 149,369 Value ($000) $6,744 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 148,811 Value ($000) $5,781 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 147,363 Value ($000) $4,857 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 146,417 Value ($000) $4,458 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 116,814 Value ($000) $3,559 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 111,565 Value ($000) $3,909 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 98,711 Value ($000) $3,483 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 85,679 Value ($000) $2,737 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 69,929 Value ($000) $2,029 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 23,978 Value ($000) $756 Avg Close $31.05 Range $28.04 - $33.53