CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,689 Value ($000) $62 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 2,344 Value ($000) $96 Avg Close $38.31 Range $33.97 - $41.06

Q1 2020

Shares 493 Value ($000) $10,118 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 488 Value ($000) $14,198 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,689	$62	$35.29	$32.36 - $37.53
Q2 2021	2,344	$96	$38.31	$33.97 - $41.06
Q1 2020	493	$10,118	$22.10	$14.86 - $25.72
Q4 2019	488	$14,198	$24.43	$22.45 - $26.10