CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,212 Value ($000) $2,996 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 35,354 Value ($000) $2,900 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 32,919 Value ($000) $1,731 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 30,805 Value ($000) $1,410 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 27,367 Value ($000) $1,300 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 25,706 Value ($000) $1,161 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 27,082 Value ($000) $1,052 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 24,680 Value ($000) $813 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 18,984 Value ($000) $578 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 15,120 Value ($000) $461 Avg Close $30.70 Range $28.22 - $33.67
Q1 2021
Shares 263 Value ($000) $11 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 666 Value ($000) $24 Avg Close $30.87 Range $27.10 - $33.50
Q2 2020
Shares 164 Value ($000) $4 Avg Close $19.40 Range $15.19 - $24.47
Q4 2019
Shares 161 Value ($000) $5 Avg Close $24.43 Range $22.45 - $26.10