CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,146 Value ($000) $275 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 2,878 Value ($000) $236 Avg Close $64.97 Range $50.94 - $81.93

Q2 2020

Shares 1,757 Value ($000) $46 Avg Close $19.40 Range $15.19 - $24.47

Q1 2020

Shares 1,757 Value ($000) $36 Avg Close $22.10 Range $14.86 - $25.72

Q4 2019

Shares 1,757 Value ($000) $51 Avg Close $24.43 Range $22.45 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,146	$275	$85.98	$77.39 - $96.64
Q3 2025	2,878	$236	$64.97	$50.94 - $81.93
Q2 2020	1,757	$46	$19.40	$15.19 - $24.47
Q1 2020	1,757	$36	$22.10	$14.86 - $25.72
Q4 2019	1,757	$51	$24.43	$22.45 - $26.10