CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,603 Value ($000) $2,942 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 31,802 Value ($000) $2,609 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 30,287 Value ($000) $1,593 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 26,459 Value ($000) $1,211 Avg Close $48.55 Range $43.53 - $54.30

Q3 2021

Shares 2 Value ($000) $0 Avg Close $35.29 Range $32.36 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,603	$2,942	$85.98	$77.39 - $96.64
Q3 2025	31,802	$2,609	$64.97	$50.94 - $81.93
Q2 2025	30,287	$1,593	$46.30	$36.82 - $52.47
Q1 2025	26,459	$1,211	$48.55	$43.53 - $54.30
Q3 2021	2	$0	$35.29	$32.36 - $37.53