CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 745 Value ($000) $65 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 691 Value ($000) $57 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 701 Value ($000) $37 Avg Close $46.30 Range $36.82 - $52.47

Q1 2025

Shares 706 Value ($000) $32 Avg Close $48.55 Range $43.53 - $54.30

Q4 2024

Shares 703 Value ($000) $33 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	745	$65	$85.98	$77.39 - $96.64
Q3 2025	691	$57	$64.97	$50.94 - $81.93
Q2 2025	701	$37	$46.30	$36.82 - $52.47
Q1 2025	706	$32	$48.55	$43.53 - $54.30
Q4 2024	703	$33	$46.35	$42.94 - $49.78