CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,158 Value ($000) $6,231 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 38,212 Value ($000) $3,135 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 19,962 Value ($000) $1,050 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 22,962 Value ($000) $1,051 Avg Close $48.55 Range $43.53 - $54.30
Q3 2024
Shares 27,062 Value ($000) $1,222 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 18,062 Value ($000) $702 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 13,062 Value ($000) $431 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 18,962 Value ($000) $577 Avg Close $27.12 Range $23.85 - $29.36