CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,139 Value ($000) $1,851 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 20,796 Value ($000) $1,706 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 19,692 Value ($000) $1,036 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 13,016 Value ($000) $619 Avg Close $46.35 Range $42.94 - $49.78

Q3 2024

Shares 6,646 Value ($000) $300 Avg Close $40.86 Range $36.03 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,139	$1,851	$85.98	$77.39 - $96.64
Q3 2025	20,796	$1,706	$64.97	$50.94 - $81.93
Q2 2025	19,692	$1,036	$46.30	$36.82 - $52.47
Q4 2024	13,016	$619	$46.35	$42.94 - $49.78
Q3 2024	6,646	$300	$40.86	$36.03 - $44.95