CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,212 Value ($000) $2,032 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 11,703 Value ($000) $960 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 12,069 Value ($000) $635 Avg Close $46.30 Range $36.82 - $52.47

Q4 2024

Shares 5,685 Value ($000) $270 Avg Close $46.35 Range $42.94 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,212	$2,032	$85.98	$77.39 - $96.64
Q3 2025	11,703	$960	$64.97	$50.94 - $81.93
Q2 2025	12,069	$635	$46.30	$36.82 - $52.47
Q4 2024	5,685	$270	$46.35	$42.94 - $49.78