CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 764 Value ($000) $28 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 759 Value ($000) $31 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 755 Value ($000) $33 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 750 Value ($000) $27 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 746 Value ($000) $24 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 741 Value ($000) $19 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 734 Value ($000) $15 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 2,266 Value ($000) $66 Avg Close $24.43 Range $22.45 - $26.10