CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,267 Value ($000) $1,337 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 16,175 Value ($000) $1,327 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 16,127 Value ($000) $848 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 21,582 Value ($000) $988 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 22,420 Value ($000) $1,065 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 21,931 Value ($000) $990 Avg Close $40.86 Range $36.03 - $44.95
Q1 2022
Shares 6,676 Value ($000) $246 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,676 Value ($000) $249 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 8,974 Value ($000) $327 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 11,088 Value ($000) $453 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 9,039 Value ($000) $393 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,428 Value ($000) $375 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 11,103 Value ($000) $360 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 51 Value ($000) $1 Avg Close $19.40 Range $15.19 - $24.47
Q1 2020
Shares 100 Value ($000) $2 Avg Close $22.10 Range $14.86 - $25.72
Q4 2019
Shares 410 Value ($000) $12 Avg Close $24.43 Range $22.45 - $26.10