CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,193 Value ($000) $1,418 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 15,817 Value ($000) $1,297 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 15,303 Value ($000) $805 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 17,452 Value ($000) $799 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 16,441 Value ($000) $781 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 13,867 Value ($000) $626 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 11,761 Value ($000) $457 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 11,564 Value ($000) $381 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 10,496 Value ($000) $320 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 20,867 Value ($000) $636 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 21,081 Value ($000) $739 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 21,389 Value ($000) $755 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 21,188 Value ($000) $677 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,988 Value ($000) $609 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 10,836 Value ($000) $341 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 402,466 Value ($000) $10,904 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 10,960 Value ($000) $408 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 10,310 Value ($000) $376 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 10,459 Value ($000) $427 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 10,484 Value ($000) $456 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 10,171 Value ($000) $366 Avg Close $30.87 Range $27.10 - $33.50