CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $105 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 1,193 Value ($000) $98 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 1,189 Value ($000) $63 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 1,183 Value ($000) $54 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 1,176 Value ($000) $56 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 1,244 Value ($000) $56 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 1,445 Value ($000) $56 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 1,153 Value ($000) $38 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 1,144 Value ($000) $35 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 2,404 Value ($000) $73 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 2,382 Value ($000) $83 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 2,351 Value ($000) $83 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 2,768 Value ($000) $88 Avg Close $29.73 Range $26.59 - $31.97
Q2 2022
Shares 2,915 Value ($000) $92 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 5,838 Value ($000) $215 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 6,064 Value ($000) $226 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,016 Value ($000) $37 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,073 Value ($000) $126 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 3,011 Value ($000) $131 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 21 Value ($000) $1 Avg Close $30.87 Range $27.10 - $33.50