CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,576 Value ($000) $1,802 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 20,842 Value ($000) $1,710 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 30,841 Value ($000) $1,622 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 27,147 Value ($000) $1,243 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 26,051 Value ($000) $1,238 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 28,334 Value ($000) $1,279 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 19,893 Value ($000) $773 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 18,968 Value ($000) $625 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 19,027 Value ($000) $579 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 20,263 Value ($000) $617 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 20,263 Value ($000) $1 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 20,533 Value ($000) $1 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 20,936 Value ($000) $1 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 20,794 Value ($000) $603 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 16,062 Value ($000) $506 Avg Close $31.05 Range $28.04 - $33.53