CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,981 Value ($000) $436 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 8,737 Value ($000) $717 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 11,484 Value ($000) $604 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 11,581 Value ($000) $530 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 8,213 Value ($000) $390 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 4,905 Value ($000) $221 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 2,659 Value ($000) $103 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,032 Value ($000) $100 Avg Close $30.45 Range $28.32 - $32.29
Q2 2022
Shares 460 Value ($000) $14 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 708 Value ($000) $26 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 765 Value ($000) $28 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 763 Value ($000) $28 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 223 Value ($000) $9 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 808 Value ($000) $35 Avg Close $33.60 Range $30.34 - $38.69