CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 957 Value ($000) $29 Avg Close $27.12 Range $23.85 - $29.36
Q2 2022
Shares 943 Value ($000) $30 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 1,137 Value ($000) $41 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 1,537 Value ($000) $57 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 1,537 Value ($000) $56 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 1,537 Value ($000) $63 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 1,537 Value ($000) $67 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 1,413 Value ($000) $51 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 1,304 Value ($000) $42 Avg Close $26.66 Range $22.06 - $29.33
Q2 2020
Shares 953 Value ($000) $25 Avg Close $19.40 Range $15.19 - $24.47