CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,153 Value ($000) $276 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 3,156 Value ($000) $259 Avg Close $64.97 Range $50.94 - $81.93
Q2 2025
Shares 3,158 Value ($000) $166 Avg Close $46.30 Range $36.82 - $52.47
Q1 2025
Shares 3,158 Value ($000) $145 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 3,280 Value ($000) $156 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 3,161 Value ($000) $143 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 3,561 Value ($000) $138 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 3,340 Value ($000) $110 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 3,340 Value ($000) $102 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 3,335 Value ($000) $102 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 3,344 Value ($000) $117 Avg Close $30.60 Range $28.39 - $33.72
Q1 2023
Shares 3,881 Value ($000) $137 Avg Close $32.11 Range $29.39 - $34.14
Q4 2022
Shares 3,321 Value ($000) $106 Avg Close $29.73 Range $26.59 - $31.97
Q3 2022
Shares 3,321 Value ($000) $96 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 3,321 Value ($000) $105 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 3,321 Value ($000) $123 Avg Close $34.93 Range $30.29 - $38.80
Q4 2021
Shares 3,321 Value ($000) $124 Avg Close $33.34 Range $31.26 - $35.25
Q3 2021
Shares 3,321 Value ($000) $121 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 3,321 Value ($000) $136 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 3,321 Value ($000) $144 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 3,321 Value ($000) $120 Avg Close $30.87 Range $27.10 - $33.50
Q3 2020
Shares 3,321 Value ($000) $108 Avg Close $26.66 Range $22.06 - $29.33