CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,911 Value ($000) $1,919 Avg Close $85.98 Range $77.39 - $96.64
Q3 2025
Shares 103,593 Value ($000) $8,498 Avg Close $64.97 Range $50.94 - $81.93
Q1 2025
Shares 296,127 Value ($000) $13,557 Avg Close $48.55 Range $43.53 - $54.30
Q4 2024
Shares 58,166 Value ($000) $2,764 Avg Close $46.35 Range $42.94 - $49.78
Q3 2024
Shares 25,071 Value ($000) $1,132 Avg Close $40.86 Range $36.03 - $44.95
Q2 2024
Shares 9,869 Value ($000) $383 Avg Close $33.68 Range $29.54 - $39.21
Q1 2024
Shares 10,819 Value ($000) $357 Avg Close $30.45 Range $28.32 - $32.29
Q4 2023
Shares 110,886 Value ($000) $3,376 Avg Close $27.12 Range $23.85 - $29.36
Q3 2023
Shares 12,028 Value ($000) $366 Avg Close $30.70 Range $28.22 - $33.67
Q2 2023
Shares 20,009 Value ($000) $701 Avg Close $30.60 Range $28.39 - $33.72
Q3 2022
Shares 11,744 Value ($000) $341 Avg Close $30.75 Range $26.45 - $34.17
Q2 2022
Shares 19,811 Value ($000) $624 Avg Close $31.05 Range $28.04 - $33.53
Q1 2022
Shares 114,889 Value ($000) $4,241 Avg Close $34.93 Range $30.29 - $38.80
Q3 2021
Shares 10,283 Value ($000) $375 Avg Close $35.29 Range $32.36 - $37.53
Q2 2021
Shares 5,349 Value ($000) $219 Avg Close $38.31 Range $33.97 - $41.06
Q1 2021
Shares 6,416 Value ($000) $279 Avg Close $33.60 Range $30.34 - $38.69
Q4 2020
Shares 8,443 Value ($000) $304 Avg Close $30.87 Range $27.10 - $33.50