CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,993 Value ($000) $700 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 8,358 Value ($000) $686 Avg Close $64.97 Range $50.94 - $81.93

Q2 2025

Shares 8,267 Value ($000) $435 Avg Close $46.30 Range $36.82 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,993	$700	$85.98	$77.39 - $96.64
Q3 2025	8,358	$686	$64.97	$50.94 - $81.93
Q2 2025	8,267	$435	$46.30	$36.82 - $52.47