CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,544 Value ($000) $310 Avg Close $85.98 Range $77.39 - $96.64

Q3 2025

Shares 3,541 Value ($000) $290 Avg Close $64.97 Range $50.94 - $81.93

Q3 2020

Shares 3,008 Value ($000) $102 Avg Close $26.66 Range $22.06 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,544	$310	$85.98	$77.39 - $96.64
Q3 2025	3,541	$290	$64.97	$50.94 - $81.93
Q3 2020	3,008	$102	$26.66	$22.06 - $29.33