CORNING INC

Ticker: GLW CUSIP: 219350105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,900 Value ($000) $255 Avg Close $34.93 Range $30.29 - $38.80

Q3 2021

Shares 16,356 Value ($000) $597 Avg Close $35.29 Range $32.36 - $37.53

Q2 2021

Shares 43,501 Value ($000) $1,779 Avg Close $38.31 Range $33.97 - $41.06

Q1 2021

Shares 40,978 Value ($000) $1,783 Avg Close $33.60 Range $30.34 - $38.69

Q4 2020

Shares 42,092 Value ($000) $1,515 Avg Close $30.87 Range $27.10 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,900	$255	$34.93	$30.29 - $38.80
Q3 2021	16,356	$597	$35.29	$32.36 - $37.53
Q2 2021	43,501	$1,779	$38.31	$33.97 - $41.06
Q1 2021	40,978	$1,783	$33.60	$30.34 - $38.69
Q4 2020	42,092	$1,515	$30.87	$27.10 - $33.50